NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,119 Value ($000) $8,788 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 47,894 Value ($000) $8,936 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 52,875 Value ($000) $8,354 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,716 Value ($000) $4,304 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 39,725 Value ($000) $5,335 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 40,764 Value ($000) $4,950 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,435 Value ($000) $301 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 327 Value ($000) $295 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 473 Value ($000) $234 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 523 Value ($000) $221 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,286 Value ($000) $5,913 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 24,266 Value ($000) $3,546 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,664 Value ($000) $3,237 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 13,721 Value ($000) $2,079 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,861 Value ($000) $3,509 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,584 Value ($000) $3,995 Avg Close $27.46 Range $19.51 - $34.58