NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,336 Value ($000) $12,745 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 67,568 Value ($000) $12,607 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 65,885 Value ($000) $10,409 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,921 Value ($000) $7,253 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,359 Value ($000) $9,314 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 70,899 Value ($000) $8,610 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 72,566 Value ($000) $8,965 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,933 Value ($000) $7,168 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,888 Value ($000) $3,906 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,979 Value ($000) $2,601 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,227 Value ($000) $2,211 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,945 Value ($000) $1,374 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,502 Value ($000) $658 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,481 Value ($000) $592 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,898 Value ($000) $742 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,104 Value ($000) $1,120 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,841 Value ($000) $1,130 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 847 Value ($000) $678 Avg Close $15.99 Range $13.43 - $20.12