NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 129,436 Value ($000) $26,814 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 32,359 Value ($000) $25,890 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 19,059 Value ($000) $10,176 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 19,059 Value ($000) $9,953 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,059 Value ($000) $10,315 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,076 Value ($000) $2,688 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,800 Value ($000) $3,638 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 32,000 Value ($000) $5,255 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 32,000 Value ($000) $5,746 Avg Close $3.85 Range $3.17 - $4.59