NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $258 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,568 Value ($000) $293 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,924 Value ($000) $304 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,285 Value ($000) $248 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,135 Value ($000) $287 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$258	$186.13	$169.54 - $212.18
Q3 2025	1,568	$293	$174.29	$151.47 - $187.34
Q2 2025	1,924	$304	$125.82	$86.60 - $158.69
Q1 2025	2,285	$248	$126.71	$103.63 - $153.09
Q4 2024	2,135	$287	$137.79	$115.10 - $152.84