NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,795 Value ($000) $12,457 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,011 Value ($000) $13,063 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,745 Value ($000) $10,862 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,995 Value ($000) $7,262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 65,449 Value ($000) $8,789 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,699 Value ($000) $6,643 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,534 Value ($000) $8,714 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,756 Value ($000) $7,008 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,471 Value ($000) $4,195 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,712 Value ($000) $2,920 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,587 Value ($000) $2,787 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,556 Value ($000) $1,821 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,681 Value ($000) $976 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,581 Value ($000) $799 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,305 Value ($000) $956 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,985 Value ($000) $1,906 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,249 Value ($000) $2,132 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,652 Value ($000) $1,585 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,023 Value ($000) $1,619 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,043 Value ($000) $1,091 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,043 Value ($000) $1,067 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,098 Value ($000) $1,135 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,147 Value ($000) $816 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,320 Value ($000) $612 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,031 Value ($000) $478 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,207 Value ($000) $384 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,213 Value ($000) $363 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,151 Value ($000) $386 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,915 Value ($000) $523 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,702 Value ($000) $759 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 326 Value ($000) $77 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 326 Value ($000) $75 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,826 Value ($000) $547 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,916 Value ($000) $521 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,898 Value ($000) $419 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,608 Value ($000) $284 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,608 Value ($000) $278 Avg Close $2.06 Range $1.57 - $2.95