NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,624 Value ($000) $16,528 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 82,722 Value ($000) $15,434 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 94,192 Value ($000) $14,881 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 61,547 Value ($000) $6,670 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 54,540 Value ($000) $7,324 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 53,826 Value ($000) $6,537 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 53,776 Value ($000) $6,643 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,171 Value ($000) $4,673 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,080 Value ($000) $2,516 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,413 Value ($000) $1,920 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,077 Value ($000) $1,725 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,405 Value ($000) $946 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,429 Value ($000) $501 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,653 Value ($000) $443 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,882 Value ($000) $588 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,490 Value ($000) $1,225 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,218 Value ($000) $1,241 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,873 Value ($000) $802 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,055 Value ($000) $844 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 989 Value ($000) $528 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,183 Value ($000) $618 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,083 Value ($000) $1 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,174 Value ($000) $446 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,208 Value ($000) $319 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,624	$16,528	$186.13	$169.54 - $212.18
Q3 2025	82,722	$15,434	$174.29	$151.47 - $187.34
Q2 2025	94,192	$14,881	$125.82	$86.60 - $158.69
Q1 2025	61,547	$6,670	$126.71	$103.63 - $153.09
Q4 2024	54,540	$7,324	$137.79	$115.10 - $152.84
Q3 2024	53,826	$6,537	$118.07	$90.65 - $136.09
Q2 2024	53,776	$6,643	$101.05	$75.57 - $140.70
Q1 2024	5,171	$4,673	$72.44	$47.29 - $97.35
Q4 2023	5,080	$2,516	$46.31	$39.20 - $50.52
Q3 2023	4,413	$1,920	$44.77	$40.28 - $50.23
Q2 2023	4,077	$1,725	$33.17	$26.20 - $43.96
Q1 2023	3,405	$946	$21.62	$14.02 - $27.81
Q4 2022	3,429	$501	$14.65	$10.80 - $18.77
Q3 2022	3,653	$443	$15.79	$11.93 - $19.24
Q2 2022	3,882	$588	$18.84	$14.84 - $27.51
Q1 2022	4,490	$1,225	$25.03	$20.61 - $30.65
Q4 2021	4,218	$1,241	$27.46	$19.51 - $34.58
Q3 2021	3,873	$802	$20.72	$17.83 - $22.99
Q2 2021	1,055	$844	$15.99	$13.43 - $20.12
Q1 2021	989	$528	$13.40	$11.53 - $15.33
Q4 2020	1,183	$618	$13.35	$12.26 - $14.65
Q3 2020	1,083	$1	$11.60	$9.38 - $14.68
Q2 2020	1,174	$446	$8.06	$5.94 - $9.61
Q1 2020	1,208	$319	$6.28	$4.50 - $7.87