NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,814 Value ($000) $9,850 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 53,164 Value ($000) $9,919 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 52,213 Value ($000) $8,249 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,702 Value ($000) $4,736 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 50,545 Value ($000) $6,788 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 57,731 Value ($000) $7,011 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 59,229 Value ($000) $7,317 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,523 Value ($000) $4,990 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,590 Value ($000) $2,768 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,283 Value ($000) $2,298 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,272 Value ($000) $2,653 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,815 Value ($000) $1,060 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,437 Value ($000) $648 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,803 Value ($000) $583 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,712 Value ($000) $714 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,702 Value ($000) $1,010 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,548 Value ($000) $1,338 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,693 Value ($000) $765 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,015 Value ($000) $812 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 593 Value ($000) $317 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 693 Value ($000) $362 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,318 Value ($000) $713 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 608 Value ($000) $231 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 1,072 Value ($000) $252 Avg Close $5.18 Range $4.23 - $6.02

Q3 2018

Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,814	$9,850	$186.13	$169.54 - $212.18
Q3 2025	53,164	$9,919	$174.29	$151.47 - $187.34
Q2 2025	52,213	$8,249	$125.82	$86.60 - $158.69
Q1 2025	43,702	$4,736	$126.71	$103.63 - $153.09
Q4 2024	50,545	$6,788	$137.79	$115.10 - $152.84
Q3 2024	57,731	$7,011	$118.07	$90.65 - $136.09
Q2 2024	59,229	$7,317	$101.05	$75.57 - $140.70
Q1 2024	5,523	$4,990	$72.44	$47.29 - $97.35
Q4 2023	5,590	$2,768	$46.31	$39.20 - $50.52
Q3 2023	5,283	$2,298	$44.77	$40.28 - $50.23
Q2 2023	6,272	$2,653	$33.17	$26.20 - $43.96
Q1 2023	3,815	$1,060	$21.62	$14.02 - $27.81
Q4 2022	4,437	$648	$14.65	$10.80 - $18.77
Q3 2022	4,803	$583	$15.79	$11.93 - $19.24
Q2 2022	4,712	$714	$18.84	$14.84 - $27.51
Q1 2022	3,702	$1,010	$25.03	$20.61 - $30.65
Q4 2021	4,548	$1,338	$27.46	$19.51 - $34.58
Q3 2021	3,693	$765	$20.72	$17.83 - $22.99
Q2 2021	1,015	$812	$15.99	$13.43 - $20.12
Q1 2021	593	$317	$13.40	$11.53 - $15.33
Q4 2020	693	$362	$13.35	$12.26 - $14.65
Q3 2020	1,318	$713	$11.60	$9.38 - $14.68
Q2 2020	608	$231	$8.06	$5.94 - $9.61
Q4 2019	1,072	$252	$5.18	$4.23 - $6.02
Q3 2018	800	$225	$6.44	$5.77 - $7.06