NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,813 Value ($000) $167,625 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 899,557 Value ($000) $167,847 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 889,680 Value ($000) $140,568 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 864,215 Value ($000) $93,676 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 912,832 Value ($000) $124,284 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 959,011 Value ($000) $112,216 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 877,401 Value ($000) $109,130 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 37,621 Value ($000) $33,993 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,078 Value ($000) $19,352 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,096 Value ($000) $9,611 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,835 Value ($000) $7,968 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,212 Value ($000) $5,614 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,763 Value ($000) $1,137 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,142 Value ($000) $503 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,396 Value ($000) $667 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,149 Value ($000) $1,132 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,950 Value ($000) $1,456 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,716 Value ($000) $770 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,167 Value ($000) $934 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 917 Value ($000) $490 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,032 Value ($000) $539 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,020 Value ($000) $552 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,604 Value ($000) $989 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,419 Value ($000) $638 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,503 Value ($000) $589 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,540 Value ($000) $442 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,569 Value ($000) $422 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,449 Value ($000) $440 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,506 Value ($000) $334 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,745 Value ($000) $771 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,341 Value ($000) $555 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,351 Value ($000) $776 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,078 Value ($000) $596 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,456 Value ($000) $439 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,164 Value ($000) $313 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 32,895 Value ($000) $315 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 26,929 Value ($000) $301 Avg Close $2.06 Range $1.57 - $2.95