NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,212 Value ($000) $7,313 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 39,341 Value ($000) $7,340 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 38,128 Value ($000) $6,023 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 37,425 Value ($000) $4,056 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,406 Value ($000) $5,829 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 46,581 Value ($000) $5,657 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 50,086 Value ($000) $6,188 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,351 Value ($000) $4,835 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,600 Value ($000) $2,278 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,764 Value ($000) $2,073 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,316 Value ($000) $557 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,333 Value ($000) $370 Avg Close $21.62 Range $14.02 - $27.81

Q3 2022

Shares 2,129 Value ($000) $258 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,381 Value ($000) $361 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,010 Value ($000) $821 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,495 Value ($000) $3,675 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,758 Value ($000) $364 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 578 Value ($000) $309 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 952 Value ($000) $497 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,895 Value ($000) $3,191 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,740 Value ($000) $1,801 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 1,124 Value ($000) $316 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,364 Value ($000) $560 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,000 Value ($000) $232 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,130 Value ($000) $219 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,212	$7,313	$186.13	$169.54 - $212.18
Q3 2025	39,341	$7,340	$174.29	$151.47 - $187.34
Q2 2025	38,128	$6,023	$125.82	$86.60 - $158.69
Q1 2025	37,425	$4,056	$126.71	$103.63 - $153.09
Q4 2024	43,406	$5,829	$137.79	$115.10 - $152.84
Q3 2024	46,581	$5,657	$118.07	$90.65 - $136.09
Q2 2024	50,086	$6,188	$101.05	$75.57 - $140.70
Q1 2024	5,351	$4,835	$72.44	$47.29 - $97.35
Q4 2023	4,600	$2,278	$46.31	$39.20 - $50.52
Q3 2023	4,764	$2,073	$44.77	$40.28 - $50.23
Q2 2023	1,316	$557	$33.17	$26.20 - $43.96
Q1 2023	1,333	$370	$21.62	$14.02 - $27.81
Q3 2022	2,129	$258	$15.79	$11.93 - $19.24
Q2 2022	2,381	$361	$18.84	$14.84 - $27.51
Q1 2022	3,010	$821	$25.03	$20.61 - $30.65
Q4 2021	12,495	$3,675	$27.46	$19.51 - $34.58
Q3 2021	1,758	$364	$20.72	$17.83 - $22.99
Q1 2021	578	$309	$13.40	$11.53 - $15.33
Q4 2020	952	$497	$13.35	$12.26 - $14.65
Q3 2020	5,895	$3,191	$11.60	$9.38 - $14.68
Q2 2020	4,740	$1,801	$8.06	$5.94 - $9.61
Q3 2018	1,124	$316	$6.44	$5.77 - $7.06
Q2 2018	2,364	$560	$6.01	$5.20 - $6.66
Q1 2018	1,000	$232	$5.81	$4.81 - $6.30
Q4 2017	1,130	$219	$4.91	$4.37 - $5.40