NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,739,872 Value ($000) $311,583 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,820,745 Value ($000) $326,936 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,829,642 Value ($000) $287,696 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,636,325 Value ($000) $177,472 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,369,213 Value ($000) $183,878 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,382,749 Value ($000) $168,013 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,038,470 Value ($000) $251,918 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 249,322 Value ($000) $225,273 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 207,960 Value ($000) $115,041 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 33,157 Value ($000) $14,407 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 25,640 Value ($000) $10,744 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 185,989 Value ($000) $51,591 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 472,311 Value ($000) $69,022 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 35,408 Value ($000) $4,332 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 28,046 Value ($000) $4,276 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 28,046 Value ($000) $7,708 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 18,227 Value ($000) $5,443 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 21,337 Value ($000) $4,385 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 8,923 Value ($000) $4,658 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 8,632 Value ($000) $4,515 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 7,873 Value ($000) $3,952 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 7,288 Value ($000) $2,559 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,614 Value ($000) $1,188 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,739,872	$311,583	$186.13	$169.54 - $212.18
Q3 2025	1,820,745	$326,936	$174.29	$151.47 - $187.34
Q2 2025	1,829,642	$287,696	$125.82	$86.60 - $158.69
Q1 2025	1,636,325	$177,472	$126.71	$103.63 - $153.09
Q4 2024	1,369,213	$183,878	$137.79	$115.10 - $152.84
Q3 2024	1,382,749	$168,013	$118.07	$90.65 - $136.09
Q2 2024	2,038,470	$251,918	$101.05	$75.57 - $140.70
Q1 2024	249,322	$225,273	$72.44	$47.29 - $97.35
Q4 2023	207,960	$115,041	$46.31	$39.20 - $50.52
Q3 2023	33,157	$14,407	$44.77	$40.28 - $50.23
Q2 2023	25,640	$10,744	$33.17	$26.20 - $43.96
Q1 2023	185,989	$51,591	$21.62	$14.02 - $27.81
Q4 2022	472,311	$69,022	$14.65	$10.80 - $18.77
Q3 2022	35,408	$4,332	$15.79	$11.93 - $19.24
Q2 2022	28,046	$4,276	$18.84	$14.84 - $27.51
Q1 2022	28,046	$7,708	$25.03	$20.61 - $30.65
Q4 2021	18,227	$5,443	$27.46	$19.51 - $34.58
Q3 2021	21,337	$4,385	$20.72	$17.83 - $22.99
Q1 2021	8,923	$4,658	$13.40	$11.53 - $15.33
Q4 2020	8,632	$4,515	$13.35	$12.26 - $14.65
Q3 2020	7,873	$3,952	$11.60	$9.38 - $14.68
Q2 2020	7,288	$2,559	$8.06	$5.94 - $9.61
Q1 2020	4,614	$1,188	$6.28	$4.50 - $7.87