NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,453 Value ($000) $4,561 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,629 Value ($000) $5,528 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,223 Value ($000) $4,459 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,952 Value ($000) $3,029 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,992 Value ($000) $4,699 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,797 Value ($000) $4,590 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 39,136 Value ($000) $4,835 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,995 Value ($000) $3,610 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,779 Value ($000) $1,872 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,971 Value ($000) $1,728 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,942 Value ($000) $1,668 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,138 Value ($000) $1,150 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,294 Value ($000) $628 Avg Close $14.65 Range $10.80 - $18.77

Q2 2022

Shares 8,378 Value ($000) $1,270 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,728 Value ($000) $2,109 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 7,968 Value ($000) $2,344 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,934 Value ($000) $1,644 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 842 Value ($000) $674 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 850 Value ($000) $454 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,165 Value ($000) $608 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,870 Value ($000) $955 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,070 Value ($000) $786 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,529 Value ($000) $403 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 919 Value ($000) $197 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 534 Value ($000) $127 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,453	$4,561	$186.13	$169.54 - $212.18
Q3 2025	29,629	$5,528	$174.29	$151.47 - $187.34
Q2 2025	28,223	$4,459	$125.82	$86.60 - $158.69
Q1 2025	27,952	$3,029	$126.71	$103.63 - $153.09
Q4 2024	34,992	$4,699	$137.79	$115.10 - $152.84
Q3 2024	37,797	$4,590	$118.07	$90.65 - $136.09
Q2 2024	39,136	$4,835	$101.05	$75.57 - $140.70
Q1 2024	3,995	$3,610	$72.44	$47.29 - $97.35
Q4 2023	3,779	$1,872	$46.31	$39.20 - $50.52
Q3 2023	3,971	$1,728	$44.77	$40.28 - $50.23
Q2 2023	3,942	$1,668	$33.17	$26.20 - $43.96
Q1 2023	4,138	$1,150	$21.62	$14.02 - $27.81
Q4 2022	4,294	$628	$14.65	$10.80 - $18.77
Q2 2022	8,378	$1,270	$18.84	$14.84 - $27.51
Q1 2022	7,728	$2,109	$25.03	$20.61 - $30.65
Q4 2021	7,968	$2,344	$27.46	$19.51 - $34.58
Q3 2021	7,934	$1,644	$20.72	$17.83 - $22.99
Q2 2021	842	$674	$15.99	$13.43 - $20.12
Q1 2021	850	$454	$13.40	$11.53 - $15.33
Q4 2020	1,165	$608	$13.35	$12.26 - $14.65
Q3 2020	1,870	$955	$11.60	$9.38 - $14.68
Q2 2020	2,070	$786	$8.06	$5.94 - $9.61
Q1 2020	1,529	$403	$6.28	$4.50 - $7.87
Q3 2018	919	$197	$6.44	$5.77 - $7.06
Q2 2018	534	$127	$6.01	$5.20 - $6.66