NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,519 Value ($000) $30,934 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 151,485 Value ($000) $28,264 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 220,967 Value ($000) $34,911 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 305,461 Value ($000) $33,106 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 184,561 Value ($000) $24,785 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 106,664 Value ($000) $12,953 Avg Close $118.07 Range $90.65 - $136.09
Q3 2019
Shares 29,600 Value ($000) $5,152 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 29,600 Value ($000) $4,861 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 22,575 Value ($000) $4,054 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 17,501 Value ($000) $2,336 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,069 Value ($000) $2,830 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,253 Value ($000) $2,197 Avg Close $6.01 Range $5.20 - $6.66