NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,455 Value ($000) $4,188 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,968 Value ($000) $3,726 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,133 Value ($000) $3,181 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,155 Value ($000) $559 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,780 Value ($000) $776 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 4,705 Value ($000) $581 Avg Close $101.05 Range $75.57 - $140.70
Q1 2023
Shares 268 Value ($000) $74 Avg Close $21.62 Range $14.02 - $27.81
Q3 2021
Shares 404 Value ($000) $84 Avg Close $20.72 Range $17.83 - $22.99