NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,395 Value ($000) $8,195 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 43,768 Value ($000) $8,099 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 44,233 Value ($000) $6,956 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 44,028 Value ($000) $4,482 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,990 Value ($000) $6,066 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,180 Value ($000) $5,728 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 42,170 Value ($000) $5,242 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,878 Value ($000) $3,469 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,802 Value ($000) $1,809 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,544 Value ($000) $1,542 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,854 Value ($000) $1,210 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,593 Value ($000) $720 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 3,008 Value ($000) $821 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,002 Value ($000) $883 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,002 Value ($000) $622 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 705 Value ($000) $564 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 585 Value ($000) $312 Avg Close $13.40 Range $11.53 - $15.33
Q1 2019
Shares 2,865 Value ($000) $514 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,390 Value ($000) $319 Avg Close $4.74 Range $3.09 - $7.25
Q4 2017
Shares 2,030 Value ($000) $393 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,055 Value ($000) $367 Avg Close $4.11 Range $3.42 - $4.72