NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,185 Value ($000) $12,530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,504 Value ($000) $18,441 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 92,457 Value ($000) $14,607 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 126,722 Value ($000) $13,734 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 162,012 Value ($000) $21,757 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 205,567 Value ($000) $24,964 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 199,420 Value ($000) $24,636 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,381 Value ($000) $17,515 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,471 Value ($000) $9,642 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,051 Value ($000) $2,632 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,707 Value ($000) $1,568 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,185 Value ($000) $885 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,186 Value ($000) $466 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,557 Value ($000) $310 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,582 Value ($000) $391 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,178 Value ($000) $594 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,906 Value ($000) $561 Avg Close $27.46 Range $19.51 - $34.58