NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,514 Value ($000) $127,289 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 687,364 Value ($000) $128,248 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 683,338 Value ($000) $107,961 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 661,317 Value ($000) $71,674 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 730,831 Value ($000) $98,143 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,208 Value ($000) $4,500 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 785,895 Value ($000) $97,089 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 76,781 Value ($000) $11 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 82 Value ($000) $40 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 82,787 Value ($000) $36 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 84,616 Value ($000) $24 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 76,781 Value ($000) $11 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 77,545 Value ($000) $9,413 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 78,968 Value ($000) $11,971 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 79,366 Value ($000) $21,656 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 92,069 Value ($000) $27,079 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 92,130 Value ($000) $19,086 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,472 Value ($000) $17,980 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,036 Value ($000) $10,698 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 23,270 Value ($000) $12,151 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,375 Value ($000) $11,027 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,291 Value ($000) $7,708 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 20,037 Value ($000) $5,281 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 30,192 Value ($000) $7,104 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 29,525 Value ($000) $5,139 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 20,185 Value ($000) $3,315 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 31,140 Value ($000) $5,591 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 25,226 Value ($000) $3,368 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 27,848 Value ($000) $8,058 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 27,942 Value ($000) $6,176 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 27,942 Value ($000) $6,176 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 32,238 Value ($000) $7,156 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 32,998 Value ($000) $6,118 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 34,134 Value ($000) $5,246 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 32,087 Value ($000) $3,210 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 28,547 Value ($000) $2,969 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 27,418 Value ($000) $1,879,000 Avg Close $1.45 Range $1.13 - $1.70