NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,712 Value ($000) $6 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,636 Value ($000) $7 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 55,127 Value ($000) $7 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,903 Value ($000) $5 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,083 Value ($000) $2 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,114 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 4,999 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,660 Value ($000) $808 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,477 Value ($000) $1,891 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,089 Value ($000) $4,663 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,009 Value ($000) $5,885 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,128 Value ($000) $4,377 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,739 Value ($000) $5,392 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,476 Value ($000) $3,458 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,850 Value ($000) $2,533 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,692 Value ($000) $2,151 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,385 Value ($000) $1,666 Avg Close $8.06 Range $5.94 - $9.61