NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370,537 Value ($000) $255,605 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,155,775 Value ($000) $215,645 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,147,027 Value ($000) $181,219 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,193,139 Value ($000) $129,312 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 728,120 Value ($000) $97,779 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 623,542 Value ($000) $75,723 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370,537	$255,605	$186.13	$169.54 - $212.18
Q3 2025	1,155,775	$215,645	$174.29	$151.47 - $187.34
Q2 2025	1,147,027	$181,219	$125.82	$86.60 - $158.69
Q1 2025	1,193,139	$129,312	$126.71	$103.63 - $153.09
Q4 2024	728,120	$97,779	$137.79	$115.10 - $152.84
Q3 2024	623,542	$75,723	$118.07	$90.65 - $136.09