NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,611 Value ($000) $9,439 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 50,605 Value ($000) $9,442 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 50,704 Value ($000) $8,011 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 41,059 Value ($000) $4,450 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 33,783 Value ($000) $4,537 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,209 Value ($000) $3,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,076 Value ($000) $1,121 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 881 Value ($000) $796 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 838 Value ($000) $415 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 736 Value ($000) $320 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 736 Value ($000) $311 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 785 Value ($000) $218 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 781 Value ($000) $213 Avg Close $25.03 Range $20.61 - $30.65
Q2 2020
Shares 182 Value ($000) $69,144 Avg Close $8.06 Range $5.94 - $9.61