NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,432 Value ($000) $28,429 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 150,150 Value ($000) $28,015 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 148,244 Value ($000) $23,421 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 144,665 Value ($000) $15,679 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 153,379 Value ($000) $20,597 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 150,099 Value ($000) $18,228 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 157,724 Value ($000) $19,485 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,681 Value ($000) $13,265 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,843 Value ($000) $5,865 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,997 Value ($000) $4,349 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,182 Value ($000) $2,615 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,228 Value ($000) $1,730 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,633 Value ($000) $1,115 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,067 Value ($000) $1,101 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 19,288 Value ($000) $2,924 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,167 Value ($000) $4,957 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,332 Value ($000) $4,509 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,480 Value ($000) $3,000 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,047 Value ($000) $1,638 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,563 Value ($000) $835 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,381 Value ($000) $721 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,442 Value ($000) $780 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,537 Value ($000) $584 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,470 Value ($000) $387 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,739 Value ($000) $409 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,877 Value ($000) $327 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,943 Value ($000) $319 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,531 Value ($000) $275 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,432	$28,429	$186.13	$169.54 - $212.18
Q3 2025	150,150	$28,015	$174.29	$151.47 - $187.34
Q2 2025	148,244	$23,421	$125.82	$86.60 - $158.69
Q1 2025	144,665	$15,679	$126.71	$103.63 - $153.09
Q4 2024	153,379	$20,597	$137.79	$115.10 - $152.84
Q3 2024	150,099	$18,228	$118.07	$90.65 - $136.09
Q2 2024	157,724	$19,485	$101.05	$75.57 - $140.70
Q1 2024	14,681	$13,265	$72.44	$47.29 - $97.35
Q4 2023	11,843	$5,865	$46.31	$39.20 - $50.52
Q3 2023	9,997	$4,349	$44.77	$40.28 - $50.23
Q2 2023	6,182	$2,615	$33.17	$26.20 - $43.96
Q1 2023	6,228	$1,730	$21.62	$14.02 - $27.81
Q4 2022	7,633	$1,115	$14.65	$10.80 - $18.77
Q3 2022	9,067	$1,101	$15.79	$11.93 - $19.24
Q2 2022	19,288	$2,924	$18.84	$14.84 - $27.51
Q1 2022	18,167	$4,957	$25.03	$20.61 - $30.65
Q4 2021	15,332	$4,509	$27.46	$19.51 - $34.58
Q3 2021	14,480	$3,000	$20.72	$17.83 - $22.99
Q2 2021	2,047	$1,638	$15.99	$13.43 - $20.12
Q1 2021	1,563	$835	$13.40	$11.53 - $15.33
Q4 2020	1,381	$721	$13.35	$12.26 - $14.65
Q3 2020	1,442	$780	$11.60	$9.38 - $14.68
Q2 2020	1,537	$584	$8.06	$5.94 - $9.61
Q1 2020	1,470	$387	$6.28	$4.50 - $7.87
Q4 2019	1,739	$409	$5.18	$4.23 - $6.02
Q3 2019	1,877	$327	$4.18	$3.66 - $4.69
Q2 2019	1,943	$319	$4.12	$3.29 - $4.80
Q1 2019	1,531	$275	$3.85	$3.17 - $4.59