NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,458 Value ($000) $12,021 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 61,642 Value ($000) $11,501 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 61,144 Value ($000) $9,660 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 58,052 Value ($000) $6,292 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 54,380 Value ($000) $7,303 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,130 Value ($000) $6,574 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,870 Value ($000) $6,532 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,375 Value ($000) $4,857 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,783 Value ($000) $2,864 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,913 Value ($000) $2,572 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,963 Value ($000) $2,522 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,219 Value ($000) $2,005 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,969 Value ($000) $1,018 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,809 Value ($000) $827 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,204 Value ($000) $1,092 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,019 Value ($000) $2,461 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,400 Value ($000) $2,765 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,072 Value ($000) $2,501 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,962 Value ($000) $2,370 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,114 Value ($000) $1,663 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,801 Value ($000) $1,985 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,031 Value ($000) $2,182 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,985 Value ($000) $1,514 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,192 Value ($000) $1,369 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,450 Value ($000) $1,518 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,005 Value ($000) $1,045 Avg Close $4.18 Range $3.66 - $4.69