NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $227 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,895 Value ($000) $354 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,983 Value ($000) $313 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,182 Value ($000) $3,813 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 45,486 Value ($000) $6,108 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,493 Value ($000) $6,496 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 68,905 Value ($000) $8,513 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,900 Value ($000) $7,138 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,399 Value ($000) $4,655 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,126 Value ($000) $3,970 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,170 Value ($000) $3,456 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 6,845 Value ($000) $2,013 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,494 Value ($000) $1,967 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,410 Value ($000) $1,928 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,277 Value ($000) $1,216 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,460 Value ($000) $1,807 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,269 Value ($000) $2,310 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,580 Value ($000) $1,740 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,237 Value ($000) $2,171 Avg Close $6.28 Range $4.50 - $7.87