NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,075 Value ($000) $16,799 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 98,395 Value ($000) $18,358 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 97,054 Value ($000) $15,334 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 96,927 Value ($000) $10,505 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 99,790 Value ($000) $13,401 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 97,005 Value ($000) $11,780 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 94,547 Value ($000) $11,680 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,353 Value ($000) $8,451 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,823 Value ($000) $4,865 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,858 Value ($000) $2,983 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,854 Value ($000) $2,053 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,904 Value ($000) $1,084 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,921 Value ($000) $719 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,006 Value ($000) $365 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,824 Value ($000) $428 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,460 Value ($000) $398 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,835 Value ($000) $540 Avg Close $27.46 Range $19.51 - $34.58