NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,591 Value ($000) $1,416 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,803 Value ($000) $1,083 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,817 Value ($000) $919 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,711 Value ($000) $619 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,897 Value ($000) $658 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,319 Value ($000) $646 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,888 Value ($000) $604 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 291 Value ($000) $263 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 486 Value ($000) $206 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,479 Value ($000) $411 Avg Close $21.62 Range $14.02 - $27.81