NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,002 Value ($000) $206,296 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,124,232 Value ($000) $209,759 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,109,237 Value ($000) $175,248 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,090,608 Value ($000) $118,205 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,067,899 Value ($000) $143,408 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,033,900 Value ($000) $125,557 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,023,520 Value ($000) $126,446 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 106,795 Value ($000) $96,496 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 108,926 Value ($000) $53,943 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 109,981 Value ($000) $47,841 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 111,088 Value ($000) $46,993 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 108,301 Value ($000) $30,083 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 71,186 Value ($000) $10,403 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 66,091 Value ($000) $8,023 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 68,676 Value ($000) $10,411 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 67,701 Value ($000) $18,747 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 64,421 Value ($000) $18,947 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 58,901 Value ($000) $12,202 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,901 Value ($000) $10,323 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,596 Value ($000) $6,192 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,215 Value ($000) $5,334 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,000 Value ($000) $5,953 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 11,256 Value ($000) $4,276 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 11,105 Value ($000) $2,927 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,473 Value ($000) $2,464 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,720 Value ($000) $1,692 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,702 Value ($000) $1,593 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 10,716 Value ($000) $1,924 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,325 Value ($000) $1,244 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,908 Value ($000) $2,503 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,193 Value ($000) $1,703 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,170 Value ($000) $1,429 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,554 Value ($000) $1,075 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,508 Value ($000) $1,171 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,639 Value ($000) $754 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,486 Value ($000) $468 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,654 Value ($000) $390 Avg Close $2.06 Range $1.57 - $2.95