NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,905 Value ($000) $42,318 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 222,764 Value ($000) $41,563 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 222,358 Value ($000) $35,130 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 209,220 Value ($000) $22,675 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 223,039 Value ($000) $29,952 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 214,144 Value ($000) $26,006 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 210,455 Value ($000) $26,000 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,092 Value ($000) $19,058 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 46,725 Value ($000) $23,139 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 48,065 Value ($000) $20,908 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 68,629 Value ($000) $29,032 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 77,191 Value ($000) $21,441 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 62,318 Value ($000) $9,107 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 63,781 Value ($000) $7,742 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 63,981 Value ($000) $9,699 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 63,124 Value ($000) $17,224 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 60,355 Value ($000) $12,503 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 60,355 Value ($000) $12,503 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 18,706 Value ($000) $14,966 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,282 Value ($000) $9,227 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,094 Value ($000) $5,789 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,340 Value ($000) $12,085 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 24,061 Value ($000) $9,597 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 21,491 Value ($000) $5,665 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 11,509 Value ($000) $2,708 Avg Close $5.18 Range $4.23 - $6.02