NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,743 Value ($000) $102,527 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 563,208 Value ($000) $105,083 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 533,752 Value ($000) $84,327 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 394,972 Value ($000) $42,807 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 386,933 Value ($000) $51,961 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 442,256 Value ($000) $53,708 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 556,020 Value ($000) $68,691 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32,839 Value ($000) $29,672 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 42,302 Value ($000) $20,949 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,770 Value ($000) $15,559 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 32,412 Value ($000) $13,711 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 41,857 Value ($000) $11,627 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 50,438 Value ($000) $7,371 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 43,928 Value ($000) $5,332 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,557 Value ($000) $4,784 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 52,833 Value ($000) $14,416 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 48,235 Value ($000) $14,186 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 46,081 Value ($000) $9,546 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,525 Value ($000) $8,421 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,888 Value ($000) $7,415 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,215 Value ($000) $6,901 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,926 Value ($000) $5,372 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,925 Value ($000) $3,391 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,128 Value ($000) $1,879 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,387 Value ($000) $1,738 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,006 Value ($000) $1,045 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,370 Value ($000) $718 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 386 Value ($000) $69 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 311 Value ($000) $42 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 329 Value ($000) $78 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 276 Value ($000) $64 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 475 Value ($000) $92 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 85 Value ($000) $15 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 46 Value ($000) $7 Avg Close $3.13 Range $2.35 - $4.16