NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151,629 Value ($000) $587,779 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,232,261 Value ($000) $603,075 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,264,370 Value ($000) $515,738 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,345,115 Value ($000) $362,544 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,407,552 Value ($000) $457,600 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,488,809 Value ($000) $423,681 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,594,506 Value ($000) $444,065 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 372,209 Value ($000) $336,313 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 402,632 Value ($000) $199,391 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 410,512 Value ($000) $178,569 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 413,357 Value ($000) $174,858 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 434,629 Value ($000) $120,727 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 439,889 Value ($000) $64,285 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 426,118 Value ($000) $51,726 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 419,490 Value ($000) $63,591 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 413,737 Value ($000) $112,892 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 403,505 Value ($000) $118,675 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 407,763 Value ($000) $84,472 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 102,368 Value ($000) $81,904 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 102,057 Value ($000) $54,492 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 102,873 Value ($000) $53,721 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 104,363 Value ($000) $56,484 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 107,238 Value ($000) $40,741 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 108,660 Value ($000) $28,643 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 110,958 Value ($000) $26,109 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 113,636 Value ($000) $19,781 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 113,100 Value ($000) $18,574 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 113,352 Value ($000) $20,354 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 115,318 Value ($000) $15,395 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 111,074 Value ($000) $31,214 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 115,707 Value ($000) $27,411 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 119,691 Value ($000) $27,719 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 127,303 Value ($000) $24,633 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 133,981 Value ($000) $23,951 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 140,212 Value ($000) $20,269 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 157,069 Value ($000) $17,109 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 194,302 Value ($000) $20,739 Avg Close $2.06 Range $1.57 - $2.95
Q4 2015
Shares 113,878 Value ($000) $3,754 Avg Close $0.73 Range $0.57 - $0.83
Q4 2014
Shares 68,859 Value ($000) $1,381 Avg Close $0.47 Range $0.40 - $0.51