NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,748 Value ($000) $144,491 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 540,315 Value ($000) $100,812 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 558,626 Value ($000) $88,257 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 483,143 Value ($000) $52,363 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 79,149 Value ($000) $10,629 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,110 Value ($000) $6,207 Avg Close $118.07 Range $90.65 - $136.09
Q1 2022
Shares 23,000 Value ($000) $6,276 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 37,877 Value ($000) $7,846 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,000 Value ($000) $7,201 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,000 Value ($000) $3,738 Avg Close $13.40 Range $11.53 - $15.33