NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,298 Value ($000) $11,432 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 51,473 Value ($000) $9,604 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,942 Value ($000) $5,678 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 161,121 Value ($000) $17,462 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 137,649 Value ($000) $18,485 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 123,582 Value ($000) $15,008 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 98,893 Value ($000) $12,217 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,957 Value ($000) $8,996 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,151 Value ($000) $3,541 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,814 Value ($000) $2,964 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,928 Value ($000) $2,085 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,418 Value ($000) $1,505 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,141 Value ($000) $313 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,355 Value ($000) $370 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 392 Value ($000) $115 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 536 Value ($000) $111 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 109 Value ($000) $87 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 109 Value ($000) $58 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 109 Value ($000) $57 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 46 Value ($000) $25 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 64 Value ($000) $24 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 46 Value ($000) $12 Avg Close $6.28 Range $4.50 - $7.87
Q3 2019
Shares 5 Value ($000) $1 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 11 Value ($000) $1,807 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 2 Value ($000) $0 Avg Close $4.74 Range $3.09 - $7.25
Q1 2018
Shares 210 Value ($000) $49 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 10 Value ($000) $2 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 147 Value ($000) $26 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 10 Value ($000) $1 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10 Value ($000) $1 Avg Close $2.62 Range $2.35 - $2.98