NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,644,098 Value ($000) $4,787,826 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 24,221,875 Value ($000) $4,503,715 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,269,379 Value ($000) $3,517,651 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,264,136 Value ($000) $2,308,091 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,486,759 Value ($000) $2,894,389 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,572,933 Value ($000) $2,255,391 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,377,244 Value ($000) $2,271,602 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,923,512 Value ($000) $1,737,695 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,740,167 Value ($000) $861,766 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,644,170 Value ($000) $713,906 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,484,900 Value ($000) $623,402 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,070,031 Value ($000) $296,239 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 871,366 Value ($000) $127,314 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 975,928 Value ($000) $118,679 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,243,383 Value ($000) $189,544 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,229,185 Value ($000) $336,514 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,217,336 Value ($000) $358,625 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,335,220 Value ($000) $276,020 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 284,407 Value ($000) $227,573 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 283,642 Value ($000) $150,463 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 322,593 Value ($000) $168,745 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 325,013 Value ($000) $174,971 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 479,414 Value ($000) $181,062 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 476,193 Value ($000) $125,654 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 594,441 Value ($000) $139,616 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 314,749 Value ($000) $54,603 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 400,350 Value ($000) $65,660 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 300,484 Value ($000) $53,771 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 199,828 Value ($000) $26,687 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 550,470 Value ($000) $153,631 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 551,449 Value ($000) $131,123 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 691,355 Value ($000) $159,524 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 718,923 Value ($000) $141,868 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 736,869 Value ($000) $131,713 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 497,276 Value ($000) $71,883 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 412,308 Value ($000) $44,914 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 511,053 Value ($000) $56,937 Avg Close $2.06 Range $1.57 - $2.95