NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,025 Value ($000) $65,471 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 349,911 Value ($000) $65,286 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 360,442 Value ($000) $56,946 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 365,693 Value ($000) $39,634 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 375,248 Value ($000) $50,392 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 370,880 Value ($000) $43,413 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 359,039 Value ($000) $44,357 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 33,187 Value ($000) $30,070 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 31,470 Value ($000) $15,578 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 29,439 Value ($000) $12,811 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 29,755 Value ($000) $12,588 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 31,779 Value ($000) $8,826 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 32,467 Value ($000) $4,745 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 32,414 Value ($000) $3,937 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 29,976 Value ($000) $4,544 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 32,276 Value ($000) $8,806 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 31,930 Value ($000) $9,391 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 31,766 Value ($000) $6,579 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 7,743 Value ($000) $6,195 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,805 Value ($000) $3,633 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,798 Value ($000) $3,064 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,053 Value ($000) $2,735 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,732 Value ($000) $1,038 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,723 Value ($000) $419 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,648 Value ($000) $388 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,248 Value ($000) $217 Avg Close $4.18 Range $3.66 - $4.69

Q3 2018

Shares 1,126 Value ($000) $316 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 986 Value ($000) $234 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,025	$65,471	$186.13	$169.54 - $212.18
Q3 2025	349,911	$65,286	$174.29	$151.47 - $187.34
Q2 2025	360,442	$56,946	$125.82	$86.60 - $158.69
Q1 2025	365,693	$39,634	$126.71	$103.63 - $153.09
Q4 2024	375,248	$50,392	$137.79	$115.10 - $152.84
Q3 2024	370,880	$43,413	$118.07	$90.65 - $136.09
Q2 2024	359,039	$44,357	$101.05	$75.57 - $140.70
Q1 2024	33,187	$30,070	$72.44	$47.29 - $97.35
Q4 2023	31,470	$15,578	$46.31	$39.20 - $50.52
Q3 2023	29,439	$12,811	$44.77	$40.28 - $50.23
Q2 2023	29,755	$12,588	$33.17	$26.20 - $43.96
Q1 2023	31,779	$8,826	$21.62	$14.02 - $27.81
Q4 2022	32,467	$4,745	$14.65	$10.80 - $18.77
Q3 2022	32,414	$3,937	$15.79	$11.93 - $19.24
Q2 2022	29,976	$4,544	$18.84	$14.84 - $27.51
Q1 2022	32,276	$8,806	$25.03	$20.61 - $30.65
Q4 2021	31,930	$9,391	$27.46	$19.51 - $34.58
Q3 2021	31,766	$6,579	$20.72	$17.83 - $22.99
Q2 2021	7,743	$6,195	$15.99	$13.43 - $20.12
Q1 2021	6,805	$3,633	$13.40	$11.53 - $15.33
Q4 2020	5,798	$3,064	$13.35	$12.26 - $14.65
Q3 2020	5,053	$2,735	$11.60	$9.38 - $14.68
Q2 2020	2,732	$1,038	$8.06	$5.94 - $9.61
Q1 2020	1,723	$419	$6.28	$4.50 - $7.87
Q4 2019	1,648	$388	$5.18	$4.23 - $6.02
Q3 2019	1,248	$217	$4.18	$3.66 - $4.69
Q3 2018	1,126	$316	$6.44	$5.77 - $7.06
Q2 2018	986	$234	$6.01	$5.20 - $6.66