NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Anatole Investment Management Ltd's Holding History (CIK: 0001693745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,306 Value ($000) $990 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 801,917 Value ($000) $149,622 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 429,782 Value ($000) $46,580 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,885 Value ($000) $1,327 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 260,227 Value ($000) $31,602 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 72,060 Value ($000) $65,111 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 193,187 Value ($000) $84,034 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,306	$990	$186.13	$169.54 - $212.18
Q3 2025	801,917	$149,622	$174.29	$151.47 - $187.34
Q1 2025	429,782	$46,580	$126.71	$103.63 - $153.09
Q4 2024	9,885	$1,327	$137.79	$115.10 - $152.84
Q3 2024	260,227	$31,602	$118.07	$90.65 - $136.09
Q1 2024	72,060	$65,111	$72.44	$47.29 - $97.35
Q3 2023	193,187	$84,034	$44.77	$40.28 - $50.23