NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,535 Value ($000) $64,815 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 339,716 Value ($000) $61,883 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 308,321 Value ($000) $53,494 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 302,732 Value ($000) $33,606 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 311,334 Value ($000) $41,585 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 335,829 Value ($000) $47,154 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 336,505 Value ($000) $37,551 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 31,084 Value ($000) $28,087 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 34,165 Value ($000) $16,919 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 33,586 Value ($000) $14,610 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,006 Value ($000) $13,962 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,993 Value ($000) $9,998 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 38,023 Value ($000) $5,557 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,778 Value ($000) $5,436 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 39,745 Value ($000) $6,025 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 41,508 Value ($000) $11,326 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,426 Value ($000) $11,596 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 31,677 Value ($000) $6,562 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,612 Value ($000) $6,091 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,926 Value ($000) $2,630 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,822 Value ($000) $2,518 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 8,942 Value ($000) $4,840 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,032 Value ($000) $3,051 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,271 Value ($000) $1,126 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,195 Value ($000) $1,222 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,796 Value ($000) $313 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,618 Value ($000) $758 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,907 Value ($000) $702 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,554 Value ($000) $341 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,016 Value ($000) $566 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,448 Value ($000) $343 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,716 Value ($000) $397 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,184 Value ($000) $229 Avg Close $4.91 Range $4.37 - $5.40