NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,761 Value ($000) $212 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,044,532 Value ($000) $195 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,053,555 Value ($000) $166 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,250,496 Value ($000) $136 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,227,710 Value ($000) $165 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,024,509 Value ($000) $124 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 840,675 Value ($000) $103,748 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 78,414 Value ($000) $71 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 50,215 Value ($000) $25 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 53,730 Value ($000) $23 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 71,409 Value ($000) $30 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 61,411 Value ($000) $17 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 35,606 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,368 Value ($000) $3,928 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 45,343 Value ($000) $6,874 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 117,121 Value ($000) $31,957 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 125,907 Value ($000) $37,333 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 134,032 Value ($000) $27,766 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 38,386 Value ($000) $31,034 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 50,201 Value ($000) $26,803 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 57,137 Value ($000) $29,836 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 60,791 Value ($000) $33,173 Avg Close $11.60 Range $9.38 - $14.68
Q3 2019
Shares 53,123 Value ($000) $9,247 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 103,182 Value ($000) $16,946 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 134,051 Value ($000) $24,070 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 133,462 Value ($000) $17,817 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 139,602 Value ($000) $39,231 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 154,669 Value ($000) $36,641 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 184,669 Value ($000) $42,767 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 223,653 Value ($000) $43,277 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 228,328 Value ($000) $40,818 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 228,633 Value ($000) $33,051 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 280,828 Value ($000) $30,591 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 282,350 Value ($000) $30,138 Avg Close $2.06 Range $1.57 - $2.95