NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,238,478 Value ($000) $9,183,040 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,428,922 Value ($000) $10,155,324 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 48,254,087 Value ($000) $7,623,661 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,952,247 Value ($000) $4,113,260 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 40,538,869 Value ($000) $5,443,965 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,167,581 Value ($000) $5,242,260 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,430,602 Value ($000) $6,230,152 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,090,020 Value ($000) $5,502,725 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,460,488 Value ($000) $3,199,335 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,881,624 Value ($000) $2,993,481 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,636,524 Value ($000) $2,807,238 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,898,653 Value ($000) $1,916,174 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,334,109 Value ($000) $779,524 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,921,456 Value ($000) $476,109 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,289,429 Value ($000) $498,784 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,616,014 Value ($000) $1,805,467 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,591,541 Value ($000) $1,654,372 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,182,596 Value ($000) $1,073,588 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 945,082 Value ($000) $756,140 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 514,503 Value ($000) $274,698 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 683,883 Value ($000) $359,571 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 690,645 Value ($000) $373,788 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,455,871 Value ($000) $553,100 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,020,153 Value ($000) $532,535 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,595,026 Value ($000) $602,958 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,829,355 Value ($000) $318,436 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 286,697 Value ($000) $47,085 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,350,490 Value ($000) $242,493 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 152,644 Value ($000) $20,403 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,785 Value ($000) $782 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 136,046 Value ($000) $32,230 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 184,310 Value ($000) $33,040 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 104,927 Value ($000) $20,305 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 40,544 Value ($000) $7,247 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 91,707 Value ($000) $13,257 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 117,090 Value ($000) $12,754 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 333,907 Value ($000) $35,729 Avg Close $2.06 Range $1.57 - $2.95