NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $211 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,480 Value ($000) $0 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 2,107 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$211	$186.13	$169.54 - $212.18
Q3 2025	1,480	$0	$174.29	$151.47 - $187.34
Q1 2025	2,107	$0	$126.71	$103.63 - $153.09