NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,849 Value ($000) $31,677 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 243,134 Value ($000) $45,364 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 231,638 Value ($000) $36,597 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 187,891 Value ($000) $20,364 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 171,234 Value ($000) $22,995 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 166,751 Value ($000) $20,250 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 171,659 Value ($000) $21,207 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 16,830 Value ($000) $15,207 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 16,722 Value ($000) $8,281 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 16,799 Value ($000) $7,308 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 20,800 Value ($000) $8,799 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 21,335 Value ($000) $5,926 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 21,226 Value ($000) $3,102 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 21,473 Value ($000) $2,606 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 22,136 Value ($000) $3,356 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 22,203 Value ($000) $6,059 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 19,633 Value ($000) $5,774 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,770 Value ($000) $4,095 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,715 Value ($000) $3,772 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,668 Value ($000) $2,492 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,699 Value ($000) $1,932 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,514 Value ($000) $1,963 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,302 Value ($000) $1,384 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,010 Value ($000) $865 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,507 Value ($000) $603 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,579 Value ($000) $466 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,516 Value ($000) $441 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 2,099 Value ($000) $380 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,849	$31,677	$186.13	$169.54 - $212.18
Q3 2025	243,134	$45,364	$174.29	$151.47 - $187.34
Q2 2025	231,638	$36,597	$125.82	$86.60 - $158.69
Q1 2025	187,891	$20,364	$126.71	$103.63 - $153.09
Q4 2024	171,234	$22,995	$137.79	$115.10 - $152.84
Q3 2024	166,751	$20,250	$118.07	$90.65 - $136.09
Q2 2024	171,659	$21,207	$101.05	$75.57 - $140.70
Q1 2024	16,830	$15,207	$72.44	$47.29 - $97.35
Q4 2023	16,722	$8,281	$46.31	$39.20 - $50.52
Q3 2023	16,799	$7,308	$44.77	$40.28 - $50.23
Q2 2023	20,800	$8,799	$33.17	$26.20 - $43.96
Q1 2023	21,335	$5,926	$21.62	$14.02 - $27.81
Q4 2022	21,226	$3,102	$14.65	$10.80 - $18.77
Q3 2022	21,473	$2,606	$15.79	$11.93 - $19.24
Q2 2022	22,136	$3,356	$18.84	$14.84 - $27.51
Q1 2022	22,203	$6,059	$25.03	$20.61 - $30.65
Q4 2021	19,633	$5,774	$27.46	$19.51 - $34.58
Q3 2021	19,770	$4,095	$20.72	$17.83 - $22.99
Q2 2021	4,715	$3,772	$15.99	$13.43 - $20.12
Q1 2021	4,668	$2,492	$13.40	$11.53 - $15.33
Q4 2020	3,699	$1,932	$13.35	$12.26 - $14.65
Q3 2020	3,514	$1,963	$11.60	$9.38 - $14.68
Q2 2020	3,302	$1,384	$8.06	$5.94 - $9.61
Q1 2020	3,010	$865	$6.28	$4.50 - $7.87
Q4 2019	2,507	$603	$5.18	$4.23 - $6.02
Q3 2019	2,579	$466	$4.18	$3.66 - $4.69
Q2 2019	2,516	$441	$4.12	$3.29 - $4.80
Q1 2019	2,099	$380	$3.85	$3.17 - $4.59