NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,703 Value ($000) $1,437 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,971 Value ($000) $1,301 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,590 Value ($000) $1,041 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,043 Value ($000) $872 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,002 Value ($000) $1,075 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,651 Value ($000) $929 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 8,575 Value ($000) $1,059 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 647 Value ($000) $585 Avg Close $72.44 Range $47.29 - $97.35
Q4 2021
Shares 715 Value ($000) $210 Avg Close $27.46 Range $19.51 - $34.58