NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,758 Value ($000) $18,045 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 91,934 Value ($000) $17,153 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 99,223 Value ($000) $15,676 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 92,253 Value ($000) $9,998 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 92,902 Value ($000) $12,476 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 93,726 Value ($000) $11,382 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 100,624 Value ($000) $12,431 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,892 Value ($000) $10,745 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,984 Value ($000) $6,430 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,982 Value ($000) $5,647 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,478 Value ($000) $5,278 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 19,359 Value ($000) $5,377 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,941 Value ($000) $3,060 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,182 Value ($000) $2,814 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,304 Value ($000) $2,775 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 15,816 Value ($000) $4,316 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,703 Value ($000) $5,207 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,660 Value ($000) $3,658 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,298 Value ($000) $4,239 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,783 Value ($000) $3,088 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,761 Value ($000) $2,486 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,812 Value ($000) $2,063 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,410 Value ($000) $1,675 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,442 Value ($000) $907 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 801 Value ($000) $188 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 780 Value ($000) $136 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 930 Value ($000) $151 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 883 Value ($000) $158 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 901 Value ($000) $120 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 275 Value ($000) $77 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 50 Value ($000) $12 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 78 Value ($000) $17 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 26 Value ($000) $6 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 26 Value ($000) $5 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 17 Value ($000) $3 Avg Close $3.13 Range $2.35 - $4.16