NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,287 Value ($000) $13,109 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 67,448 Value ($000) $12,584 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 67,339 Value ($000) $10,639 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 90,855 Value ($000) $9,847 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 90,863 Value ($000) $12,202 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 78,926 Value ($000) $9,585 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 44,127 Value ($000) $5,451 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,480 Value ($000) $4,048 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,475 Value ($000) $3,103 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,653 Value ($000) $2,748 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,699 Value ($000) $2,328 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,183 Value ($000) $1,767 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 37,289 Value ($000) $5,449 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 36,041 Value ($000) $4,375 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 32,523 Value ($000) $4,930 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 30,900 Value ($000) $8,431 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 31,860 Value ($000) $9,370 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 39,839 Value ($000) $8,253 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 11,211 Value ($000) $8,970 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 11,593 Value ($000) $6,190 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 12,030 Value ($000) $6,282 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 13,797 Value ($000) $7,467 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 17,719 Value ($000) $6,732 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 17,435 Value ($000) $4,596 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 12,195 Value ($000) $2,869 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,272 Value ($000) $395 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,287	$13,109	$186.13	$169.54 - $212.18
Q3 2025	67,448	$12,584	$174.29	$151.47 - $187.34
Q2 2025	67,339	$10,639	$125.82	$86.60 - $158.69
Q1 2025	90,855	$9,847	$126.71	$103.63 - $153.09
Q4 2024	90,863	$12,202	$137.79	$115.10 - $152.84
Q3 2024	78,926	$9,585	$118.07	$90.65 - $136.09
Q2 2024	44,127	$5,451	$101.05	$75.57 - $140.70
Q1 2024	4,480	$4,048	$72.44	$47.29 - $97.35
Q4 2023	4,475	$3,103	$46.31	$39.20 - $50.52
Q3 2023	5,653	$2,748	$44.77	$40.28 - $50.23
Q2 2023	5,699	$2,328	$33.17	$26.20 - $43.96
Q1 2023	6,183	$1,767	$21.62	$14.02 - $27.81
Q4 2022	37,289	$5,449	$14.65	$10.80 - $18.77
Q3 2022	36,041	$4,375	$15.79	$11.93 - $19.24
Q2 2022	32,523	$4,930	$18.84	$14.84 - $27.51
Q1 2022	30,900	$8,431	$25.03	$20.61 - $30.65
Q4 2021	31,860	$9,370	$27.46	$19.51 - $34.58
Q3 2021	39,839	$8,253	$20.72	$17.83 - $22.99
Q2 2021	11,211	$8,970	$15.99	$13.43 - $20.12
Q1 2021	11,593	$6,190	$13.40	$11.53 - $15.33
Q4 2020	12,030	$6,282	$13.35	$12.26 - $14.65
Q3 2020	13,797	$7,467	$11.60	$9.38 - $14.68
Q2 2020	17,719	$6,732	$8.06	$5.94 - $9.61
Q1 2020	17,435	$4,596	$6.28	$4.50 - $7.87
Q4 2019	12,195	$2,869	$5.18	$4.23 - $6.02
Q3 2019	2,272	$395	$4.18	$3.66 - $4.69