NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,161 Value ($000) $19,613 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 98,295 Value ($000) $18,340 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 92,742 Value ($000) $14,652 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 93,613 Value ($000) $10,146 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 90,998 Value ($000) $12,220 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 89,383 Value ($000) $10,855 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 84,614 Value ($000) $10,453 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,097 Value ($000) $7,316 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,224 Value ($000) $1,597 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,108 Value ($000) $1,352 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,802 Value ($000) $1,185 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,012 Value ($000) $837 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,907 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,064 Value ($000) $372 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,288 Value ($000) $498 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,449 Value ($000) $941 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,907 Value ($000) $855 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,446 Value ($000) $507 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,188 Value ($000) $430 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 478 Value ($000) $255 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 555 Value ($000) $302 Avg Close $13.35 Range $12.26 - $14.65

Q3 2018

Shares 38 Value ($000) $11 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 41 Value ($000) $10 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 39 Value ($000) $9 Avg Close $5.81 Range $4.81 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,161	$19,613	$186.13	$169.54 - $212.18
Q3 2025	98,295	$18,340	$174.29	$151.47 - $187.34
Q2 2025	92,742	$14,652	$125.82	$86.60 - $158.69
Q1 2025	93,613	$10,146	$126.71	$103.63 - $153.09
Q4 2024	90,998	$12,220	$137.79	$115.10 - $152.84
Q3 2024	89,383	$10,855	$118.07	$90.65 - $136.09
Q2 2024	84,614	$10,453	$101.05	$75.57 - $140.70
Q1 2024	8,097	$7,316	$72.44	$47.29 - $97.35
Q4 2023	3,224	$1,597	$46.31	$39.20 - $50.52
Q3 2023	3,108	$1,352	$44.77	$40.28 - $50.23
Q2 2023	2,802	$1,185	$33.17	$26.20 - $43.96
Q1 2023	3,012	$837	$21.62	$14.02 - $27.81
Q4 2022	2,907	$1	$14.65	$10.80 - $18.77
Q3 2022	3,064	$372	$15.79	$11.93 - $19.24
Q2 2022	3,288	$498	$18.84	$14.84 - $27.51
Q1 2022	3,449	$941	$25.03	$20.61 - $30.65
Q4 2021	2,907	$855	$27.46	$19.51 - $34.58
Q3 2021	2,446	$507	$20.72	$17.83 - $22.99
Q2 2021	2,188	$430	$15.99	$13.43 - $20.12
Q1 2021	478	$255	$13.40	$11.53 - $15.33
Q4 2020	555	$302	$13.35	$12.26 - $14.65
Q3 2018	38	$11	$6.44	$5.77 - $7.06
Q2 2018	41	$10	$6.01	$5.20 - $6.66
Q1 2018	39	$9	$5.81	$4.81 - $6.30