NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,032 Value ($000) $1,125 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,784 Value ($000) $1,079 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,765 Value ($000) $911 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,069 Value ($000) $658 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,069 Value ($000) $815 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,670 Value ($000) $689 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,670 Value ($000) $700 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 548 Value ($000) $495 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 548 Value ($000) $271 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 548 Value ($000) $238 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 508 Value ($000) $227 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 797 Value ($000) $221 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 799 Value ($000) $117 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 879 Value ($000) $107 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,011 Value ($000) $153 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,102 Value ($000) $301 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 414 Value ($000) $122 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 225 Value ($000) $47 Avg Close $20.72 Range $17.83 - $22.99
Q2 2019
Shares 320 Value ($000) $53 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 320 Value ($000) $57 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 320 Value ($000) $43 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 920 Value ($000) $259 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,320 Value ($000) $313 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,320 Value ($000) $306 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,320 Value ($000) $308 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,320 Value ($000) $236 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,320 Value ($000) $191 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,440 Value ($000) $157 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,440 Value ($000) $154 Avg Close $2.06 Range $1.57 - $2.95