NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,158 Value ($000) $6,743 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,579 Value ($000) $6,825 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 36,247 Value ($000) $5,727 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,230 Value ($000) $3,493 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,082 Value ($000) $3,234 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,269 Value ($000) $2,826 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,105 Value ($000) $2,484 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,835 Value ($000) $1,658 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,072 Value ($000) $1,026 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,245 Value ($000) $542 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,235 Value ($000) $522 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,235 Value ($000) $343 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 1,113 Value ($000) $304 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,455 Value ($000) $722 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,040 Value ($000) $215 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 260 Value ($000) $208 Avg Close $15.99 Range $13.43 - $20.12

Q1 2019

Shares 134 Value ($000) $24 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 134 Value ($000) $18 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 134 Value ($000) $38 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 134 Value ($000) $32 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 134 Value ($000) $31 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 134 Value ($000) $26 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 134 Value ($000) $24 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 108 Value ($000) $16 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 108 Value ($000) $12 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 108 Value ($000) $12 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,158	$6,743	$186.13	$169.54 - $212.18
Q3 2025	36,579	$6,825	$174.29	$151.47 - $187.34
Q2 2025	36,247	$5,727	$125.82	$86.60 - $158.69
Q1 2025	32,230	$3,493	$126.71	$103.63 - $153.09
Q4 2024	24,082	$3,234	$137.79	$115.10 - $152.84
Q3 2024	23,269	$2,826	$118.07	$90.65 - $136.09
Q2 2024	20,105	$2,484	$101.05	$75.57 - $140.70
Q1 2024	1,835	$1,658	$72.44	$47.29 - $97.35
Q4 2023	2,072	$1,026	$46.31	$39.20 - $50.52
Q3 2023	1,245	$542	$44.77	$40.28 - $50.23
Q2 2023	1,235	$522	$33.17	$26.20 - $43.96
Q1 2023	1,235	$343	$21.62	$14.02 - $27.81
Q1 2022	1,113	$304	$25.03	$20.61 - $30.65
Q4 2021	2,455	$722	$27.46	$19.51 - $34.58
Q3 2021	1,040	$215	$20.72	$17.83 - $22.99
Q2 2021	260	$208	$15.99	$13.43 - $20.12
Q1 2019	134	$24	$3.85	$3.17 - $4.59
Q4 2018	134	$18	$4.74	$3.09 - $7.25
Q3 2018	134	$38	$6.44	$5.77 - $7.06
Q2 2018	134	$32	$6.01	$5.20 - $6.66
Q1 2018	134	$31	$5.81	$4.81 - $6.30
Q4 2017	134	$26	$4.91	$4.37 - $5.40
Q3 2017	134	$24	$4.11	$3.42 - $4.72
Q2 2017	108	$16	$3.13	$2.35 - $4.16
Q1 2017	108	$12	$2.62	$2.35 - $2.98
Q4 2016	108	$12	$2.06	$1.57 - $2.95