NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,313 Value ($000) $52,465 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 274,785 Value ($000) $51,270 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 289,117 Value ($000) $45,678 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 261,484 Value ($000) $28,340 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 270,449 Value ($000) $36,319 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 269,643 Value ($000) $35,798 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 303,637 Value ($000) $37,511 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,015 Value ($000) $13,378 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,657 Value ($000) $13,201 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 27,286 Value ($000) $11,869 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,916 Value ($000) $13,078 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 49,296 Value ($000) $13,693 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 42,380 Value ($000) $6,193 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 31,517 Value ($000) $3,826 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,293 Value ($000) $4,592 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,005 Value ($000) $3,821 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,167 Value ($000) $4,461 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,618 Value ($000) $1,164 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,287 Value ($000) $9,831 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 12,644 Value ($000) $6,751 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,889 Value ($000) $7,253 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,494 Value ($000) $7,303 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 14,698 Value ($000) $5,583 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,503 Value ($000) $1,465 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,294 Value ($000) $16,500 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,205 Value ($000) $2,300 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 13,139 Value ($000) $2,161 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 11,092 Value ($000) $1,992 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,890 Value ($000) $920 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,311 Value ($000) $931 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,751 Value ($000) $1,836 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,374 Value ($000) $1,708 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 8,258 Value ($000) $1,598 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 7,069 Value ($000) $1,264 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 2,414 Value ($000) $245 Avg Close $2.62 Range $2.35 - $2.98