NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,976 Value ($000) $2,607 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,975 Value ($000) $2,607 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,852 Value ($000) $2,346 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,985 Value ($000) $1,625 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,959 Value ($000) $2,009 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,557 Value ($000) $1,889 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 31,098 Value ($000) $3,842 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,736 Value ($000) $1,569 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,737 Value ($000) $860 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,737 Value ($000) $756 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,737 Value ($000) $735 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,442 Value ($000) $678 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,442 Value ($000) $357 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,442 Value ($000) $297 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,246 Value ($000) $341 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,023 Value ($000) $552 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,163 Value ($000) $636 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,163 Value ($000) $448 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 506 Value ($000) $405 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 630 Value ($000) $337 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 623 Value ($000) $327 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 925 Value ($000) $502 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 898 Value ($000) $342 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 938 Value ($000) $247,233 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,976	$2,607	$186.13	$169.54 - $212.18
Q3 2025	13,975	$2,607	$174.29	$151.47 - $187.34
Q2 2025	14,852	$2,346	$125.82	$86.60 - $158.69
Q1 2025	14,985	$1,625	$126.71	$103.63 - $153.09
Q4 2024	14,959	$2,009	$137.79	$115.10 - $152.84
Q3 2024	15,557	$1,889	$118.07	$90.65 - $136.09
Q2 2024	31,098	$3,842	$101.05	$75.57 - $140.70
Q1 2024	1,736	$1,569	$72.44	$47.29 - $97.35
Q4 2023	1,737	$860	$46.31	$39.20 - $50.52
Q3 2023	1,737	$756	$44.77	$40.28 - $50.23
Q2 2023	1,737	$735	$33.17	$26.20 - $43.96
Q1 2023	2,442	$678	$21.62	$14.02 - $27.81
Q4 2022	2,442	$357	$14.65	$10.80 - $18.77
Q3 2022	2,442	$297	$15.79	$11.93 - $19.24
Q2 2022	2,246	$341	$18.84	$14.84 - $27.51
Q1 2022	2,023	$552	$25.03	$20.61 - $30.65
Q4 2021	2,163	$636	$27.46	$19.51 - $34.58
Q3 2021	2,163	$448	$20.72	$17.83 - $22.99
Q2 2021	506	$405	$15.99	$13.43 - $20.12
Q1 2021	630	$337	$13.40	$11.53 - $15.33
Q4 2020	623	$327	$13.35	$12.26 - $14.65
Q3 2020	925	$502	$11.60	$9.38 - $14.68
Q2 2020	898	$342	$8.06	$5.94 - $9.61
Q1 2020	938	$247,233	$6.28	$4.50 - $7.87