NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $758 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,501 Value ($000) $1,213 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 397,145 Value ($000) $62,749 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,494 Value ($000) $1,462 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,697,930 Value ($000) $3,450,975 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,061,873 Value ($000) $1,343,354 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 75,658,084 Value ($000) $9,346,800 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,362,286 Value ($000) $12,073,627 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,904,224 Value ($000) $6,885,650 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,039,109 Value ($000) $6,106,872 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,938,332 Value ($000) $5,896,193 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,247,311 Value ($000) $2,290,856 Avg Close $21.62 Range $14.02 - $27.81
Q3 2021
Shares 15,135,970 Value ($000) $3,135,357 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,715,358 Value ($000) $2,971,965 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,980,151 Value ($000) $1,057,212 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,734,305 Value ($000) $1,949,790 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,698,196 Value ($000) $2,542,420 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,699,573 Value ($000) $1,785,779 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 3,770,150 Value ($000) $995,024 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,431,763 Value ($000) $572,319 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 961,408 Value ($000) $269,744 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,152,663 Value ($000) $261,324 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,247,008 Value ($000) $288,795 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,249,312 Value ($000) $241,742 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 572,350 Value ($000) $102,319 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 393,394 Value ($000) $56,869 Avg Close $3.13 Range $2.35 - $4.16