NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,470 Value ($000) $227,618 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,230,573 Value ($000) $416,180 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,240,054 Value ($000) $353,906 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,339,301 Value ($000) $253,533 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,487,893 Value ($000) $334,099 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,603,590 Value ($000) $316,180 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,691,126 Value ($000) $332,462 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 309,736 Value ($000) $279,865 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 325,759 Value ($000) $161,322 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 333,078 Value ($000) $144,886 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 345,682 Value ($000) $146,230 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 316,936 Value ($000) $88,035 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 302,478 Value ($000) $44,204 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 291,969 Value ($000) $35,442 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 258,047 Value ($000) $39,117 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 299,784 Value ($000) $81,799 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 296,840 Value ($000) $87,303 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 338,541 Value ($000) $70,132 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 83,870 Value ($000) $67,104 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 83,401 Value ($000) $44,530 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 82,615 Value ($000) $43,142 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 80,757 Value ($000) $43,708 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 80,316 Value ($000) $30,513 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 63,267 Value ($000) $16,677 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 91,748 Value ($000) $21,589 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 18,222 Value ($000) $3,172 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,392 Value ($000) $2,035 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,748 Value ($000) $2,289 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,795 Value ($000) $1,441 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,625 Value ($000) $1,012 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,377 Value ($000) $2,220 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,966 Value ($000) $2,077 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 8,465 Value ($000) $1,638 Avg Close $4.91 Range $4.37 - $5.40