NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,304 Value ($000) $14,790 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 72,430 Value ($000) $13,514 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 80,326 Value ($000) $12,691 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 85,461 Value ($000) $9,262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 82,297 Value ($000) $11,052 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 88,433 Value ($000) $10,739 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 66,014 Value ($000) $8,155 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,543 Value ($000) $5,912 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,651 Value ($000) $3,294 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,574 Value ($000) $3,295 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,335 Value ($000) $3,103 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,155 Value ($000) $2,265 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,936 Value ($000) $1,456 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,170 Value ($000) $1,235 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,840 Value ($000) $1,644 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,951 Value ($000) $3,534 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,302 Value ($000) $3,635 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,289 Value ($000) $2,545 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,940 Value ($000) $3,953 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,981 Value ($000) $2,659 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,350 Value ($000) $2,794 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,277 Value ($000) $2,857 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,202 Value ($000) $1,976 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,853 Value ($000) $1,280 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,636 Value ($000) $1,561 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,535 Value ($000) $963 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,555 Value ($000) $912 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,650 Value ($000) $1,733 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,173 Value ($000) $1,091 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,924 Value ($000) $2,789 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,907 Value ($000) $2,110 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,434 Value ($000) $1,422 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,898 Value ($000) $1,141 Avg Close $4.91 Range $4.37 - $5.40