NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,078 Value ($000) $149,610 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 759,603 Value ($000) $141,727 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 770,140 Value ($000) $121,674 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 812,640 Value ($000) $88,074 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 807,631 Value ($000) $108,457 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 795,452 Value ($000) $96,600 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 787,332 Value ($000) $97,267 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 99,096 Value ($000) $49,074 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 100,278 Value ($000) $43,620 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 103,506 Value ($000) $43,785 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 104,059 Value ($000) $28,905 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 108,525 Value ($000) $15,860 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 107,404 Value ($000) $13,038 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 111,553 Value ($000) $16,910 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 102,937 Value ($000) $28,087 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 109,613 Value ($000) $32,238 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 110,893 Value ($000) $22,973 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 27,553 Value ($000) $22,045 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 26,720 Value ($000) $14,266 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 26,393 Value ($000) $13,782 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 26,775 Value ($000) $14,490 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,579 Value ($000) $7,818 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,960 Value ($000) $3,416 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,333 Value ($000) $548 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,332 Value ($000) $406 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 10,357 Value ($000) $17,010 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,679 Value ($000) $1,738 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,505 Value ($000) $1,135 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 30,690 Value ($000) $8,624 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 30,717 Value ($000) $7,277 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 23,984 Value ($000) $5,554 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,920 Value ($000) $747 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,947 Value ($000) $527 Avg Close $4.11 Range $3.42 - $4.72